StraitsX USD

XUSD · 美元计价

$1.0014

≈ ￥6.6092

0.08% ($0.00)

更新于 2026-11-03 16:25:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$96.17万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.67万	$2,514.65万	-2.89%
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.55万	—	11.70%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
182	AMPAmp	$0.000667	$0.000708	$0.000639	$91.64万	$5,595.07万	-1.62%
441	IMXImmutable X	$0.1187	$0.1223	$0.1181	$26.73万	$1.00亿	-1.08%
95	NBISBNBISB	$141.88	$159.69	$139.40	$275.19万	—	-10.23%
571	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.39万	$1,237.95万	-3.39%
492	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.86万	$1.15亿	-2.21%
569	GMTGMT	$0.00621	$0.00649	$0.00618	$14.51万	$1,968.38万	-3.27%
648	MOVEMovement	$0.005893	$0.00619	$0.005893	$7.82万	$2,792.81万	-3.80%
53	BMTBubblemaps	$0.02405	$0.026	$0.02044	$640.71万	$526.71万	12.75%
169	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$100.36万	$1,031.40万	-0.45%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
324	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.68万	—	-1.32%
593	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.41万	$1,984.05万	-4.04%
479	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.75万	$279.72万	-3.30%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.22万	$662.11万	-2.37%
486	DIADIA	$0.1448	$0.149	$0.1414	$21.20万	$1,723.53万	-1.36%