Tellor

TRB · 美元计价

$16

≈ ￥105.6

-2.32% (-$0.38)

更新于 2026-11-03 16:20:02

24H 最高

$16.63

24H 最低

$15.98

今日开盘

$16.38

24H 成交量

$56.41万

流通市值

$4,344.49万

24H 涨跌额

(-$0.38)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$65.27万	$2,514.65万	-2.39%
549	GPROBGPROB	$1.06	$1.12	$0.92	$16.51万	—	12.77%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
182	AMPAmp	$0.000669	$0.000708	$0.000639	$91.33万	$5,595.07万	-1.18%
441	IMXImmutable X	$0.1189	$0.1223	$0.1181	$26.72万	$1.00亿	-0.75%
95	NBISBNBISB	$141.63	$159.69	$139.40	$274.39万	—	-10.26%
570	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.42万	$1,237.95万	-3.39%
492	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.86万	$1.15亿	-1.97%
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.52万	$1,968.38万	-3.27%
653	MOVEMovement	$0.005913	$0.00619	$0.005911	$7.47万	$2,792.81万	-3.35%
53	BMTBubblemaps	$0.02398	$0.026	$0.02044	$637.89万	$526.71万	12.85%
169	PARTIParticle Network	$0.0446	$0.0458	$0.0431	$99.77万	$1,031.40万	-0.89%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
325	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.68万	—	-1.32%
593	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.40万	$1,984.05万	-3.84%
479	BBBounceBit	$0.00678	$0.00708	$0.00668	$21.75万	$279.72万	-2.73%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.26万	$662.11万	-2.37%
487	DIADIA	$0.1448	$0.149	$0.1414	$21.24万	$1,723.53万	-1.36%