io.net

IO · 美元计价

$0.1297

≈ ￥0.85602

-3.06% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1338

24H 成交量

$36.22万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PUNDIXPundi X	$0.1044	$0.1102	$0.1042	$52.15万	$2,730.69万	-4.40%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
117	AMPAmp	$0.000679	$0.000752	$0.000676	$144.23万	$5,816.41万	-7.49%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.83万	$1.04亿	-1.06%
538	NBISBNBISB	$155.41	$157.69	$155.29	$11.17万	—	0.01%
472	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.36万	$1,290.07万	0.34%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.32万	$1.18亿	1.87%
438	GMTGMT	$0.00653	$0.00684	$0.00651	$19.73万	$2,059.70万	-1.06%
586	MOVEMovement	$0.00616	$0.006431	$0.006147	$7.00万	$2,926.73万	-2.30%
51	BMTBubblemaps	$0.02235	$0.02466	$0.02176	$422.49万	$583.80万	-2.10%
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.72万	$1,062.42万	-7.35%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
437	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.74万	—	0.03%
458	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.78万	$2,083.49万	-2.14%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.05万	$293.80万	-1.80%
244	STOStakeStone	$0.0302	$0.0322	$0.03	$51.83万	$684.41万	-4.13%
445	DIADIA	$0.1473	$0.1487	$0.1439	$18.95万	$1,738.41万	1.31%