Falcon Finance

FF · 美元计价

$0.09031

≈ ￥0.596046

0.10% ($0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.09089

24H 最低

$0.08879

今日开盘

$0.09022

24H 成交量

$59.77万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	PUNDIXPundi X	$0.1041	$0.1101	$0.1041	$46.37万	$2,730.69万	-4.32%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
135	AMPAmp	$0.000665	$0.000745	$0.000657	$110.64万	$5,816.41万	-9.28%
472	IMXImmutable X	$0.1221	$0.1258	$0.1213	$17.00万	$1.04亿	-0.81%
469	NBISBNBISB	$156.5	$157.69	$155.20	$17.34万	—	0.70%
453	IDSpace ID	$0.0299	$0.0301	$0.0295	$18.63万	$1,290.07万	1.01%
237	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.12万	$1.18亿	1.74%
436	GMTGMT	$0.00652	$0.00684	$0.00649	$20.40万	$2,059.70万	-1.66%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.36%
52	BMTBubblemaps	$0.02178	$0.02466	$0.02174	$431.80万	$583.80万	-4.64%
134	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$111.42万	$1,062.42万	-6.51%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
452	GENIUSGENIUS	$0.3013	$0.3043	$0.2986	$18.67万	—	0.50%
464	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.69万	$2,083.49万	-0.59%
358	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.54万	$293.80万	-2.33%
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.78万	$684.41万	-2.27%
478	DIADIA	$0.1461	$0.1487	$0.1439	$16.38万	$1,738.41万	0.14%