Civic

CVC · 美元计价

$0.02419

≈ ￥0.159654

4.04% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02325

24H 成交量

$114.21万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$53.40万	$2,741.75万	-3.20%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000696	$0.000793	$0.000682	$215.93万	$5,837.63万	1.02%
489	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.87万	$1.04亿	-0.96%
548	NBISBNBISB	$156.81	$157.69	$155.29	$10.51万	—	0.67%
468	IDSpace ID	$0.03	$0.0301	$0.0294	$16.65万	$1,286.71万	0.33%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.73万	$1.19亿	2.23%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.73万	$2,069.26万	-1.05%
581	MOVEMovement	$0.006275	$0.006447	$0.00624	$7.67万	$2,925.91万	-2.34%
56	BMTBubblemaps	$0.02283	$0.02466	$0.02245	$391.40万	$586.88万	0.80%
134	PARTIParticle Network	$0.0458	$0.0494	$0.0447	$114.19万	$1,100.20万	-4.38%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.66万	—	-2.08%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.23万	$2,061.63万	-2.69%
365	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.04万	$298.76万	-2.18%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.88万	$686.23万	-3.19%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.31万	$1,737.46万	-0.89%