COINB

COINB · 美元计价

$151.99

≈ ￥1003.13

4.10% ($5.99)

更新于 2026-11-05 07:50:02

24H 最高

$153.32

24H 最低

$139.41

今日开盘

$146

24H 成交量

$137.77万

流通市值

—

24H 涨跌额

($5.99)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PUNDIXPundi X	$0.0996	$0.101	$0.095	$36.50万	$2,574.56万	0.61%
653	GPROBGPROB	$0.95	$1.00	$0.93	$9.34万	—	-4.04%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.00068	$0.000707	$0.000668	$71.38万	$5,708.00万	-2.02%
441	IMXImmutable	$0.123	$0.1268	$0.1137	$29.25万	$1.03亿	3.89%
108	NBISBNBISB	$141.59	$156.56	$140.16	$285.13万	—	-8.49%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.54万	$1,262.94万	1.37%
486	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.00万	$1.20亿	3.05%
477	GMTGMT	$0.00638	$0.0065	$0.00606	$25.71万	$1,978.44万	0.31%
620	MOVEMovement	$0.006171	$0.006371	$0.005874	$12.60万	$2,864.46万	0.42%
37	BMTBubblemaps	$0.02848	$0.03288	$0.02627	$1,599.46万	$718.12万	6.75%
141	PARTIParticle Network	$0.0449	$0.0501	$0.0425	$162.73万	$1,081.97万	0.00%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-1.05%
593	SLPSmooth Love Potion	$0.000507	$0.000513	$0.000467	$15.10万	$2,063.88万	4.11%
420	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.37万	$283.61万	-0.14%
470	STOStakeStone	$0.0301	$0.031	$0.0285	$26.37万	$668.02万	0.67%
639	DIADIA	$0.1475	$0.151	$0.1423	$10.79万	$1,771.84万	0.14%