ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PUNDIXPundi X	$0.1053	$0.1102	$0.1052	$56.19万	$2,741.75万	-3.48%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.00069	$0.000793	$0.000682	$212.93万	$5,837.63万	0.00%
496	IMXImmutable X	$0.1238	$0.1258	$0.1219	$14.35万	$1.04亿	-1.04%
549	NBISBNBISB	$156.97	$157.69	$155.29	$10.67万	—	0.71%
484	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.40万	$1,286.71万	-0.33%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.79万	$1.19亿	1.85%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.45万	$2,069.26万	-1.20%
529	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.71万	$2,925.91万	-1.87%
55	BMTBubblemaps	$0.02294	$0.02466	$0.02245	$390.22万	$586.88万	1.19%
132	PARTIParticle Network	$0.0455	$0.0494	$0.0447	$116.79万	$1,100.20万	-6.95%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
212	GENIUSGENIUS	$0.3012	$0.3198	$0.2967	$66.15万	—	-5.10%
405	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.82万	$2,061.63万	-1.56%
368	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.14万	$298.76万	-2.71%
116	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.73万	$686.23万	-2.24%
404	DIADIA	$0.1453	$0.1495	$0.1439	$23.93万	$1,737.46万	-1.43%