AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	PUNDIXPundi X	$0.1059	$0.1102	$0.1031	$64.67万	$2,741.75万	-2.13%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	0.00%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
80	AMPAmp	$0.000688	$0.000793	$0.000682	$231.73万	$5,837.63万	-3.51%
517	IMXImmutable X	$0.1238	$0.1256	$0.1219	$13.75万	$1.04亿	-0.16%
552	NBISBNBISB	$156.5	$157.69	$155.17	$10.76万	—	0.48%
511	IDSpace ID	$0.0298	$0.0301	$0.0294	$14.00万	$1,286.71万	0.34%
221	1INCH1INCH	$0.0839	$0.0846	$0.0797	$66.24万	$1.19亿	4.35%
443	GMTGMT	$0.00664	$0.00684	$0.00659	$20.52万	$2,069.26万	0.00%
530	MOVEMovement	$0.006269	$0.006545	$0.00624	$12.80万	$2,925.91万	-0.49%
59	BMTBubblemaps	$0.02315	$0.02466	$0.02245	$386.64万	$586.88万	-0.17%
130	PARTIParticle Network	$0.047	$0.0506	$0.0462	$125.91万	$1,100.20万	-2.69%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	GENIUSGENIUS	$0.3017	$0.3247	$0.2967	$100.08万	—	0.57%
340	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$35.76万	$2,061.63万	-1.37%
377	BBBounceBit	$0.00724	$0.00741	$0.00715	$30.33万	$298.76万	-0.28%
116	STOStakeStone	$0.0306	$0.0341	$0.0301	$144.95万	$686.23万	-0.33%
380	DIADIA	$0.1461	$0.1495	$0.141	$29.42万	$1,737.46万	2.96%