API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.06% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$15.03万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	PUNDIXPundi X	$0.102	$0.1097	$0.1018	$48.45万	$2,730.69万	-4.85%
638	GPROBGPROB	$0.95	$0.97	$0.94	$3.23万	—	-2.06%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000669	$0.000734	$0.000657	$104.37万	$5,816.41万	-4.97%
454	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.66万	$1.04亿	-0.24%
383	NBISBNBISB	$157.68	$159.43	$155.20	$27.82万	—	1.27%
450	IDSpace ID	$0.0299	$0.0301	$0.0295	$19.56万	$1,290.07万	1.01%
238	1INCH1INCH	$0.0819	$0.0848	$0.0804	$53.27万	$1.18亿	1.87%
445	GMTGMT	$0.00652	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
608	MOVEMovement	$0.006201	$0.006431	$0.006138	$5.83万	$2,926.73万	-1.49%
72	BMTBubblemaps	$0.02154	$0.02388	$0.02148	$309.15万	$583.80万	-7.55%
133	PARTIParticle Network	$0.0458	$0.0489	$0.0436	$122.73万	$1,062.42万	-6.15%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
493	GENIUSGENIUS	$0.3028	$0.3043	$0.2986	$15.23万	—	-0.13%
472	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.31万	$2,083.49万	-0.20%
382	BBBounceBit	$0.00709	$0.00739	$0.00705	$28.01万	$293.80万	-2.88%
295	STOStakeStone	$0.0303	$0.031	$0.0299	$39.20万	$684.41万	-0.66%
514	DIADIA	$0.1446	$0.1487	$0.1431	$13.71万	$1,738.41万	-0.62%